Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:59:531 575191,001 475192,001 375195,001 355196,001 255200,00206,00100207,00200208,00399218,00499220,001 635
26.05.2026 11:15:541 575191,001 475192,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 11:15:542 075190,001 475191,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:51:081 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:51:072 075190,001 475191,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:51:041 575191,001 475194,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:51:042 075190,001 475191,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:50:351 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:48:171 575193,001 475195,001 455196,001 355200,00100205,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:47:361 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:45:591 675191,001 575193,001 475195,001 455196,001 355200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 10:26:321 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:53:291 575191,001 475193,001 375195,001 355196,001 255200,00208,00199218,00299220,001 435245,001 535334,001 583
26.05.2026 09:53:291 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:50:171 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299209,00399218,00499220,001 635
26.05.2026 09:49:441 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:49:441 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:48:261 575191,001 475193,001 375195,001 355196,001 255200,00208,00199218,00299220,001 435245,001 535334,001 583
26.05.2026 09:48:252 075190,001 475191,001 375195,001 355196,001 255200,00208,00199218,00299220,001 435245,001 535334,001 583
26.05.2026 09:48:041 575191,001 475194,001 375195,001 355196,001 255200,00208,00199218,00299220,001 435245,001 535334,001 583
26.05.2026 09:47:561 575191,001 475194,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:14:531 575191,001 475194,001 375195,001 355196,001 255200,00207,00100208,00299210,00399218,00499220,001 635
26.05.2026 09:14:532 075190,001 475191,001 375195,001 355196,001 255200,00207,00100208,00299210,00399218,00499220,001 635
26.05.2026 09:14:501 575191,001 475193,001 375195,001 355196,001 255200,00207,00100208,00299210,00399218,00499220,001 635
26.05.2026 09:14:502 075190,001 475191,001 375195,001 355196,001 255200,00207,00100208,00299210,00399218,00499220,001 635
26.05.2026 09:09:511 575191,001 475194,001 375195,001 355196,001 255200,00207,00100208,00299210,00399218,00499220,001 635
26.05.2026 09:09:291 575191,001 475194,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:09:291 575191,001 475194,001 375195,001 355196,001 255200,00207,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:09:131 575191,001 475194,001 375195,001 355196,001 255200,00208,00199218,00299220,001 435245,001 535334,001 583
26.05.2026 09:01:481 575191,001 475194,001 375195,001 355196,001 255200,00205,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:01:482 075190,001 475191,001 375195,001 355196,001 255200,00205,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:00:152 175190,001 575191,001 475195,001 455196,001 255200,00205,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:00:142 075190,001 475191,001 375195,001 355196,001 255200,00205,00100208,00299218,00399220,001 535245,001 635
26.05.2026 09:00:071 575191,001 475192,001 375195,001 355196,001 255200,00205,00100208,00299218,00399220,001 535245,001 635